Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.13 | 6.18 | 6.03 | 6.11 | 9.16 Million |
| 29 Oct, 2024 | 6.42 | 6.45 | 6.12 | 6.14 | 15.23 Million |
| 28 Oct, 2024 | 6.22 | 6.38 | 6.2 | 6.37 | 12.8 Million |
| 25 Oct, 2024 | 6.07 | 6.17 | 6.02 | 6.16 | 10.18 Million |
| 24 Oct, 2024 | 6.05 | 6.18 | 6.0 | 6.07 | 12.17 Million |
| 23 Oct, 2024 | 6.02 | 6.06 | 5.96 | 5.98 | 8.72 Million |
| 22 Oct, 2024 | 5.86 | 6.05 | 5.86 | 6.03 | 10.5 Million |
| 21 Oct, 2024 | 5.9 | 5.93 | 5.81 | 5.86 | 9.21 Million |
| 18 Oct, 2024 | 5.71 | 5.93 | 5.71 | 5.84 | 10.63 Million |
| 17 Oct, 2024 | 5.82 | 5.88 | 5.72 | 5.74 | 9.4 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT