Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.44 | 6.51 | 6.28 | 6.4 | 9.98 Million |
| 12 Nov, 2024 | 6.45 | 6.63 | 6.4 | 6.44 | 14.3 Million |
| 11 Nov, 2024 | 6.42 | 6.48 | 6.31 | 6.45 | 11.04 Million |
| 08 Nov, 2024 | 6.53 | 6.58 | 6.38 | 6.42 | 12.55 Million |
| 07 Nov, 2024 | 6.17 | 6.5 | 6.14 | 6.46 | 18.1 Million |
| 06 Nov, 2024 | 6.21 | 6.24 | 6.13 | 6.17 | 10.93 Million |
| 05 Nov, 2024 | 6.18 | 6.23 | 6.11 | 6.21 | 10.3 Million |
| 04 Nov, 2024 | 6.0 | 6.14 | 6.0 | 6.13 | 5.88 Million |
| 01 Nov, 2024 | 6.09 | 6.18 | 5.98 | 6.05 | 9.59 Million |
| 31 Oct, 2024 | 6.17 | 6.22 | 6.09 | 6.14 | 8.69 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT