Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.32 | 5.41 | 5.3 | 5.31 | 6.84 Million |
| 24 Sep, 2024 | 5.15 | 5.28 | 5.13 | 5.27 | 5.64 Million |
| 23 Sep, 2024 | 5.05 | 5.15 | 5.04 | 5.13 | 4.33 Million |
| 20 Sep, 2024 | 5.13 | 5.13 | 5.02 | 5.05 | 3.44 Million |
| 19 Sep, 2024 | 5.03 | 5.12 | 4.97 | 5.1 | 3.86 Million |
| 18 Sep, 2024 | 5.1 | 5.1 | 4.9 | 4.97 | 5.02 Million |
| 13 Sep, 2024 | 5.14 | 5.17 | 5.07 | 5.07 | 3.99 Million |
| 12 Sep, 2024 | 5.15 | 5.2 | 5.12 | 5.14 | 3.32 Million |
| 11 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.13 | 3.97 Million |
| 10 Sep, 2024 | 5.23 | 5.25 | 5.12 | 5.21 | 3.97 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT