Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.57 | 5.64 | 5.53 | 5.61 | 5.21 Million |
| 15 Aug, 2024 | 5.55 | 5.64 | 5.52 | 5.59 | 6.94 Million |
| 14 Aug, 2024 | 5.68 | 5.69 | 5.52 | 5.54 | 9.38 Million |
| 13 Aug, 2024 | 5.69 | 5.72 | 5.6 | 5.66 | 9.38 Million |
| 12 Aug, 2024 | 5.6 | 5.79 | 5.6 | 5.73 | 8.58 Million |
| 11 Aug, 2024 | 5.6 | 5.79 | 5.6 | 5.73 | 8.58 Million |
| 09 Aug, 2024 | 5.71 | 5.71 | 5.62 | 5.64 | 5.12 Million |
| 08 Aug, 2024 | 5.59 | 5.76 | 5.56 | 5.69 | 8.26 Million |
| 07 Aug, 2024 | 5.68 | 5.68 | 5.58 | 5.62 | 6.38 Million |
| 06 Aug, 2024 | 5.52 | 5.72 | 5.52 | 5.71 | 9.34 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT