Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.29 | 5.29 | 5.06 | 5.08 | 6.54 Million |
| 21 Jun, 2024 | 5.29 | 5.4 | 5.25 | 5.34 | 4.17 Million |
| 20 Jun, 2024 | 5.43 | 5.49 | 5.27 | 5.29 | 4.81 Million |
| 19 Jun, 2024 | 5.47 | 5.5 | 5.42 | 5.43 | 3.31 Million |
| 18 Jun, 2024 | 5.36 | 5.48 | 5.36 | 5.47 | 3.45 Million |
| 17 Jun, 2024 | 5.4 | 5.47 | 5.38 | 5.4 | 3.76 Million |
| 14 Jun, 2024 | 5.45 | 5.49 | 5.37 | 5.45 | 5.85 Million |
| 13 Jun, 2024 | 5.55 | 5.58 | 5.4 | 5.44 | 6.07 Million |
| 12 Jun, 2024 | 5.48 | 5.57 | 5.42 | 5.55 | 4.73 Million |
| 11 Jun, 2024 | 5.44 | 5.5 | 5.34 | 5.48 | 6.19 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT