Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.74 | 5.86 | 5.73 | 5.79 | 5.43 Million |
| 23 May, 2024 | 5.92 | 5.95 | 5.75 | 5.77 | 7.89 Million |
| 22 May, 2024 | 6.02 | 6.05 | 5.9 | 5.95 | 8.42 Million |
| 21 May, 2024 | 6.05 | 6.08 | 6.01 | 6.02 | 5.68 Million |
| 20 May, 2024 | 6.0 | 6.06 | 6.0 | 6.05 | 6.2 Million |
| 17 May, 2024 | 6.01 | 6.09 | 5.97 | 6.03 | 7.61 Million |
| 16 May, 2024 | 6.03 | 6.1 | 5.98 | 6.0 | 8.65 Million |
| 15 May, 2024 | 6.11 | 6.15 | 6.01 | 6.02 | 12.56 Million |
| 14 May, 2024 | 6.01 | 6.4 | 6.0 | 6.16 | 18.99 Million |
| 13 May, 2024 | 6.05 | 6.15 | 6.01 | 6.05 | 9.38 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT