Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.63 | 5.72 | 5.57 | 5.66 | 8.52 Million |
| 20 Mar, 2024 | 5.57 | 5.66 | 5.55 | 5.63 | 6.79 Million |
| 19 Mar, 2024 | 5.56 | 5.66 | 5.54 | 5.57 | 9.31 Million |
| 18 Mar, 2024 | 5.48 | 5.57 | 5.45 | 5.57 | 9.82 Million |
| 15 Mar, 2024 | 5.43 | 5.5 | 5.4 | 5.47 | 8.84 Million |
| 14 Mar, 2024 | 5.51 | 5.58 | 5.37 | 5.46 | 10.22 Million |
| 13 Mar, 2024 | 5.5 | 5.52 | 5.37 | 5.44 | 12.02 Million |
| 12 Mar, 2024 | 5.33 | 5.55 | 5.33 | 5.52 | 18.31 Million |
| 11 Mar, 2024 | 5.29 | 5.33 | 5.22 | 5.33 | 8.34 Million |
| 08 Mar, 2024 | 5.15 | 5.3 | 5.12 | 5.26 | 8.64 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT