Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.66 | 5.67 | 5.3 | 5.32 | 9.27 Million |
| 30 Jan, 2024 | 5.83 | 5.88 | 5.66 | 5.67 | 6.72 Million |
| 29 Jan, 2024 | 6.05 | 6.1 | 5.85 | 5.88 | 5.95 Million |
| 26 Jan, 2024 | 6.01 | 6.19 | 6.01 | 6.05 | 8.08 Million |
| 25 Jan, 2024 | 5.8 | 6.02 | 5.72 | 6.0 | 7.78 Million |
| 24 Jan, 2024 | 5.76 | 5.84 | 5.52 | 5.8 | 9.04 Million |
| 23 Jan, 2024 | 5.85 | 5.85 | 5.61 | 5.74 | 10.53 Million |
| 22 Jan, 2024 | 6.27 | 6.27 | 5.76 | 5.81 | 6.97 Million |
| 19 Jan, 2024 | 6.34 | 6.36 | 6.2 | 6.23 | 6.47 Million |
| 18 Jan, 2024 | 6.5 | 6.5 | 6.15 | 6.33 | 8.31 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT