Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.73 | 6.74 | 6.5 | 6.62 | 6.89 Million |
| 15 Jan, 2024 | 6.61 | 6.78 | 6.61 | 6.72 | 5.72 Million |
| 12 Jan, 2024 | 6.75 | 6.83 | 6.67 | 6.67 | 5.87 Million |
| 11 Jan, 2024 | 6.77 | 6.81 | 6.69 | 6.75 | 6.9 Million |
| 10 Jan, 2024 | 6.78 | 6.84 | 6.69 | 6.77 | 5.04 Million |
| 09 Jan, 2024 | 6.73 | 6.84 | 6.7 | 6.77 | 5.94 Million |
| 08 Jan, 2024 | 6.84 | 6.87 | 6.72 | 6.72 | 4.96 Million |
| 05 Jan, 2024 | 7.01 | 7.06 | 6.84 | 6.87 | 6.24 Million |
| 04 Jan, 2024 | 6.93 | 7.05 | 6.87 | 7.01 | 6.68 Million |
| 03 Jan, 2024 | 6.9 | 7.07 | 6.89 | 6.97 | 9.15 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT