Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.95 | 7.08 | 6.87 | 6.9 | 6.54 Million |
| 15 Dec, 2023 | 7.07 | 7.12 | 6.93 | 6.97 | 6.3 Million |
| 14 Dec, 2023 | 7.12 | 7.21 | 7.06 | 7.07 | 6 Million |
| 13 Dec, 2023 | 6.98 | 7.21 | 6.95 | 7.12 | 9.68 Million |
| 12 Dec, 2023 | 6.94 | 7.03 | 6.91 | 7.0 | 6.53 Million |
| 11 Dec, 2023 | 6.94 | 6.98 | 6.83 | 6.94 | 8.12 Million |
| 08 Dec, 2023 | 7.04 | 7.09 | 6.92 | 6.93 | 7.21 Million |
| 07 Dec, 2023 | 7.1 | 7.17 | 7.03 | 7.05 | 8.72 Million |
| 06 Dec, 2023 | 7.13 | 7.15 | 7.01 | 7.11 | 6.9 Million |
| 05 Dec, 2023 | 7.25 | 7.26 | 7.14 | 7.14 | 7.61 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT