Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.88 | 5.96 | 5.84 | 5.86 | 4.96 Million |
| 22 Jan, 2025 | 5.89 | 5.9 | 5.82 | 5.84 | 3.79 Million |
| 21 Jan, 2025 | 6.0 | 6.01 | 5.83 | 5.89 | 4.68 Million |
| 20 Jan, 2025 | 5.9 | 6.03 | 5.86 | 5.96 | 6.67 Million |
| 17 Jan, 2025 | 5.79 | 5.87 | 5.67 | 5.87 | 5.7 Million |
| 16 Jan, 2025 | 5.82 | 5.88 | 5.76 | 5.81 | 5.25 Million |
| 15 Jan, 2025 | 5.82 | 5.85 | 5.76 | 5.79 | 4.54 Million |
| 14 Jan, 2025 | 5.69 | 5.82 | 5.69 | 5.82 | 5.45 Million |
| 13 Jan, 2025 | 5.62 | 5.71 | 5.52 | 5.67 | 4.86 Million |
| 10 Jan, 2025 | 5.82 | 5.84 | 5.66 | 5.67 | 5.52 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT