Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.03 | 6.12 | 6.03 | 6.08 | 5.03 Million |
| 13 Feb, 2025 | 6.11 | 6.14 | 6.03 | 6.04 | 4.23 Million |
| 12 Feb, 2025 | 6.15 | 6.19 | 6.07 | 6.11 | 5.1 Million |
| 11 Feb, 2025 | 6.16 | 6.17 | 6.06 | 6.12 | 4.62 Million |
| 10 Feb, 2025 | 6.07 | 6.15 | 6.05 | 6.14 | 6.01 Million |
| 07 Feb, 2025 | 5.99 | 6.08 | 5.98 | 6.06 | 6.46 Million |
| 06 Feb, 2025 | 5.94 | 5.98 | 5.89 | 5.98 | 4.89 Million |
| 05 Feb, 2025 | 5.96 | 6.0 | 5.89 | 5.94 | 4.12 Million |
| 27 Jan, 2025 | 5.89 | 6.02 | 5.89 | 5.92 | 5.19 Million |
| 24 Jan, 2025 | 5.86 | 5.94 | 5.81 | 5.88 | 5.09 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT