Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.99 | 6.1 | 5.97 | 6.03 | 6.35 Million |
| 28 Feb, 2025 | 6.08 | 6.13 | 5.93 | 5.94 | 6.7 Million |
| 27 Feb, 2025 | 6.11 | 6.15 | 6.02 | 6.1 | 5.41 Million |
| 26 Feb, 2025 | 6.11 | 6.14 | 6.09 | 6.13 | 4.3 Million |
| 25 Feb, 2025 | 6.13 | 6.16 | 6.05 | 6.09 | 7.6 Million |
| 24 Feb, 2025 | 6.17 | 6.18 | 6.08 | 6.15 | 7.6 Million |
| 21 Feb, 2025 | 6.08 | 6.15 | 6.0 | 6.14 | 10.3 Million |
| 20 Feb, 2025 | 6.03 | 6.15 | 6.03 | 6.07 | 5 Million |
| 19 Feb, 2025 | 5.96 | 6.04 | 5.93 | 6.03 | 4.87 Million |
| 18 Feb, 2025 | 6.12 | 6.16 | 5.94 | 5.96 | 6.59 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT