Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.82 | 5.84 | 5.66 | 5.67 | 5.52 Million |
| 09 Jan, 2025 | 5.85 | 5.91 | 5.78 | 5.81 | 5.52 Million |
| 08 Jan, 2025 | 5.83 | 6.03 | 5.75 | 5.87 | 8.2 Million |
| 07 Jan, 2025 | 5.92 | 5.92 | 5.71 | 5.85 | 8.06 Million |
| 06 Jan, 2025 | 5.74 | 5.95 | 5.6 | 5.93 | 10.63 Million |
| 03 Jan, 2025 | 5.9 | 5.96 | 5.7 | 5.72 | 7.68 Million |
| 02 Jan, 2025 | 6.01 | 6.08 | 5.86 | 5.89 | 7.96 Million |
| 31 Dec, 2024 | 6.12 | 6.18 | 5.98 | 6.01 | 9 Million |
| 30 Dec, 2024 | 6.12 | 6.15 | 6.05 | 6.13 | 4.68 Million |
| 27 Dec, 2024 | 6.07 | 6.19 | 6.03 | 6.15 | 6.42 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT