Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.15 | 6.16 | 5.95 | 6.05 | 7.15 Million |
| 24 Dec, 2024 | 6.1 | 6.16 | 6.02 | 6.12 | 6.18 Million |
| 23 Dec, 2024 | 6.36 | 6.38 | 6.02 | 6.04 | 11.22 Million |
| 20 Dec, 2024 | 6.26 | 6.42 | 6.25 | 6.36 | 8.19 Million |
| 19 Dec, 2024 | 6.19 | 6.28 | 6.12 | 6.26 | 6.53 Million |
| 18 Dec, 2024 | 6.29 | 6.3 | 6.18 | 6.24 | 7.93 Million |
| 17 Dec, 2024 | 6.62 | 6.62 | 6.23 | 6.26 | 13.32 Million |
| 16 Dec, 2024 | 6.6 | 6.75 | 6.58 | 6.62 | 7.16 Million |
| 13 Dec, 2024 | 6.68 | 6.76 | 6.6 | 6.62 | 8.77 Million |
| 12 Dec, 2024 | 6.62 | 6.77 | 6.58 | 6.74 | 11.52 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT