Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.35 | 5.36 | 5.3 | 5.33 | 8.89 Million |
| 02 Jan, 2024 | 5.29 | 5.35 | 5.26 | 5.3 | 7.89 Million |
| 29 Dec, 2023 | 5.24 | 5.3 | 5.23 | 5.28 | 7 Million |
| 28 Dec, 2023 | 5.16 | 5.26 | 5.14 | 5.24 | 9.09 Million |
| 27 Dec, 2023 | 5.18 | 5.19 | 5.14 | 5.16 | 7.95 Million |
| 26 Dec, 2023 | 5.15 | 5.21 | 5.14 | 5.16 | 6.35 Million |
| 25 Dec, 2023 | 5.15 | 5.19 | 5.13 | 5.17 | 7.57 Million |
| 22 Dec, 2023 | 5.15 | 5.22 | 5.09 | 5.16 | 11.01 Million |
| 21 Dec, 2023 | 5.12 | 5.2 | 5.08 | 5.17 | 10.58 Million |
| 20 Dec, 2023 | 5.18 | 5.22 | 5.14 | 5.14 | 8.11 Million |
6617
9685
YGFGF
GILT
MLGCF
0118