Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.62 | 4.65 | 4.46 | 4.49 | 19.16 Million |
| 30 Jan, 2024 | 4.82 | 4.88 | 4.69 | 4.7 | 10.08 Million |
| 29 Jan, 2024 | 4.94 | 4.97 | 4.83 | 4.84 | 9.47 Million |
| 26 Jan, 2024 | 4.91 | 4.99 | 4.89 | 4.93 | 10.3 Million |
| 25 Jan, 2024 | 4.65 | 4.92 | 4.64 | 4.91 | 14.3 Million |
| 24 Jan, 2024 | 4.57 | 4.65 | 4.47 | 4.64 | 11.09 Million |
| 23 Jan, 2024 | 4.5 | 4.57 | 4.41 | 4.55 | 13.37 Million |
| 22 Jan, 2024 | 4.81 | 4.81 | 4.44 | 4.49 | 16.77 Million |
| 19 Jan, 2024 | 4.81 | 4.87 | 4.77 | 4.8 | 10.01 Million |
| 18 Jan, 2024 | 4.83 | 4.85 | 4.68 | 4.8 | 14.32 Million |
6617
9685
YGFGF
GILT
MLGCF
0118