Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.53
(2.72%)
CNY 4.53
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.39 | 4.66 | 4.36 | 4.52 | 26.21 Million |
| 10 Apr, 2025 | 4.45 | 4.49 | 4.39 | 4.41 | 17.99 Million |
| 09 Apr, 2025 | 4.31 | 4.41 | 4.17 | 4.39 | 18.83 Million |
| 08 Apr, 2025 | 4.34 | 4.45 | 4.25 | 4.37 | 26.59 Million |
| 07 Apr, 2025 | 4.66 | 4.67 | 4.36 | 4.36 | 25.92 Million |
| 03 Apr, 2025 | 4.78 | 4.86 | 4.77 | 4.84 | 14.21 Million |
| 02 Apr, 2025 | 4.81 | 4.85 | 4.78 | 4.82 | 10.06 Million |
| 01 Apr, 2025 | 4.79 | 4.83 | 4.78 | 4.81 | 15.87 Million |
| 31 Mar, 2025 | 4.87 | 4.9 | 4.74 | 4.78 | 20.59 Million |
| 28 Mar, 2025 | 5.1 | 5.1 | 4.9 | 4.91 | 26.42 Million |
6617
9685
YGFGF
GILT
MLGCF
0118