Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 5.35
(-0.37%)
CNY 5.35
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.86 | 4.96 | 4.78 | 4.8 | 18.83 Million |
| 02 Jan, 2025 | 5.03 | 5.07 | 4.8 | 4.84 | 21.01 Million |
| 31 Dec, 2024 | 5.18 | 5.2 | 5.02 | 5.03 | 16.71 Million |
| 30 Dec, 2024 | 5.26 | 5.28 | 5.18 | 5.23 | 10.18 Million |
| 27 Dec, 2024 | 5.19 | 5.29 | 5.17 | 5.26 | 13.6 Million |
| 26 Dec, 2024 | 5.17 | 5.2 | 5.16 | 5.18 | 11.47 Million |
| 25 Dec, 2024 | 5.26 | 5.27 | 5.14 | 5.18 | 13.01 Million |
| 24 Dec, 2024 | 5.17 | 5.27 | 5.17 | 5.25 | 12.22 Million |
| 23 Dec, 2024 | 5.27 | 5.29 | 5.16 | 5.17 | 17.61 Million |
| 20 Dec, 2024 | 5.35 | 5.38 | 5.26 | 5.29 | 17.62 Million |
6617
9685
YGFGF
GILT
MLGCF
0118