Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.58
(1.33%)
CNY 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.1 | 5.1 | 4.9 | 4.91 | 26.42 Million |
| 27 Mar, 2025 | 5.08 | 5.15 | 5.05 | 5.09 | 24.41 Million |
| 26 Mar, 2025 | 5.11 | 5.12 | 5.04 | 5.08 | 31.17 Million |
| 25 Mar, 2025 | 4.9 | 5.09 | 4.87 | 5.07 | 40.39 Million |
| 24 Mar, 2025 | 4.95 | 5.0 | 4.87 | 4.94 | 27.77 Million |
| 21 Mar, 2025 | 4.87 | 4.99 | 4.85 | 4.92 | 24.9 Million |
| 20 Mar, 2025 | 4.82 | 4.89 | 4.81 | 4.87 | 17.63 Million |
| 19 Mar, 2025 | 4.83 | 4.85 | 4.8 | 4.82 | 10.23 Million |
| 18 Mar, 2025 | 4.85 | 4.86 | 4.83 | 4.84 | 11.81 Million |
| 17 Mar, 2025 | 4.86 | 4.87 | 4.83 | 4.83 | 16.23 Million |
6617
9685
YGFGF
GILT
MLGCF
0118