Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.7 | 4.72 | 4.64 | 4.72 | 18.85 Million |
| 19 May, 2025 | 4.71 | 4.75 | 4.67 | 4.71 | 14.15 Million |
| 16 May, 2025 | 4.75 | 4.78 | 4.67 | 4.71 | 21.27 Million |
| 15 May, 2025 | 4.67 | 4.93 | 4.63 | 4.78 | 40.84 Million |
| 14 May, 2025 | 4.59 | 4.71 | 4.58 | 4.68 | 22.24 Million |
| 13 May, 2025 | 4.59 | 4.64 | 4.56 | 4.61 | 13.07 Million |
| 12 May, 2025 | 4.57 | 4.6 | 4.55 | 4.57 | 8.6 Million |
| 09 May, 2025 | 4.62 | 4.63 | 4.55 | 4.56 | 8.71 Million |
| 08 May, 2025 | 4.61 | 4.66 | 4.57 | 4.63 | 10.52 Million |
| 07 May, 2025 | 4.56 | 4.62 | 4.55 | 4.62 | 15.31 Million |
6617
9685
YGFGF
GILT
MLGCF
0118