Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.6 | 4.7 | 4.6 | 4.68 | 9.16 Million |
| 03 Jun, 2025 | 4.6 | 4.6 | 4.54 | 4.54 | 649 Thousand |
| 30 May, 2025 | 4.6 | 4.6 | 4.54 | 4.56 | 8.96 Million |
| 29 May, 2025 | 4.56 | 4.6 | 4.55 | 4.6 | 8.77 Million |
| 28 May, 2025 | 4.59 | 4.63 | 4.55 | 4.56 | 8.88 Million |
| 27 May, 2025 | 4.58 | 4.59 | 4.53 | 4.58 | 10.17 Million |
| 26 May, 2025 | 4.6 | 4.61 | 4.56 | 4.58 | 8.71 Million |
| 23 May, 2025 | 4.63 | 4.67 | 4.61 | 4.61 | 14.43 Million |
| 22 May, 2025 | 4.65 | 4.68 | 4.6 | 4.65 | 15.42 Million |
| 21 May, 2025 | 4.74 | 4.78 | 4.64 | 4.66 | 19.05 Million |
6617
9685
YGFGF
GILT
MLGCF
0118