Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.61
(0.66%)
CNY 4.61
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.74 | 4.82 | 4.73 | 4.78 | 14.85 Million |
| 28 Feb, 2025 | 4.8 | 4.83 | 4.72 | 4.74 | 13.41 Million |
| 27 Feb, 2025 | 4.8 | 4.84 | 4.74 | 4.83 | 17.75 Million |
| 26 Feb, 2025 | 4.66 | 4.8 | 4.66 | 4.79 | 23.05 Million |
| 25 Feb, 2025 | 4.72 | 4.72 | 4.66 | 4.68 | 17.66 Million |
| 24 Feb, 2025 | 4.76 | 4.8 | 4.72 | 4.74 | 17.66 Million |
| 21 Feb, 2025 | 4.78 | 4.8 | 4.74 | 4.76 | 15.64 Million |
| 20 Feb, 2025 | 4.8 | 4.83 | 4.77 | 4.79 | 12.3 Million |
| 19 Feb, 2025 | 4.78 | 4.82 | 4.76 | 4.81 | 11.77 Million |
| 18 Feb, 2025 | 4.85 | 4.88 | 4.78 | 4.8 | 14.37 Million |
6617
9685
YGFGF
GILT
MLGCF
0118