Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.52 | 5.01 | 4.51 | 4.87 | 68.55 Million |
| 16 Apr, 2025 | 4.6 | 4.61 | 4.51 | 4.55 | 13.12 Million |
| 15 Apr, 2025 | 4.58 | 4.66 | 4.54 | 4.61 | 13.57 Million |
| 14 Apr, 2025 | 4.58 | 4.59 | 4.51 | 4.58 | 14.25 Million |
| 11 Apr, 2025 | 4.39 | 4.66 | 4.36 | 4.52 | 26.21 Million |
| 10 Apr, 2025 | 4.45 | 4.49 | 4.39 | 4.41 | 17.99 Million |
| 09 Apr, 2025 | 4.31 | 4.41 | 4.17 | 4.39 | 18.83 Million |
| 08 Apr, 2025 | 4.34 | 4.45 | 4.25 | 4.37 | 26.59 Million |
| 07 Apr, 2025 | 4.66 | 4.67 | 4.36 | 4.36 | 25.92 Million |
| 03 Apr, 2025 | 4.78 | 4.86 | 4.77 | 4.84 | 14.21 Million |
6617
9685
YGFGF
GILT
MLGCF
0118