Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.61
(0.66%)
CNY 4.61
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.9 | 4.91 | 4.83 | 4.85 | 12.21 Million |
| 14 Feb, 2025 | 4.86 | 4.9 | 4.85 | 4.89 | 11.57 Million |
| 13 Feb, 2025 | 4.88 | 4.95 | 4.87 | 4.88 | 20.88 Million |
| 12 Feb, 2025 | 4.86 | 4.9 | 4.81 | 4.87 | 13.19 Million |
| 11 Feb, 2025 | 4.91 | 4.91 | 4.82 | 4.86 | 15.94 Million |
| 10 Feb, 2025 | 4.88 | 4.92 | 4.87 | 4.89 | 13.6 Million |
| 07 Feb, 2025 | 4.87 | 4.93 | 4.84 | 4.88 | 14.29 Million |
| 06 Feb, 2025 | 4.82 | 4.87 | 4.79 | 4.86 | 10.56 Million |
| 05 Feb, 2025 | 4.89 | 4.89 | 4.78 | 4.81 | 11.01 Million |
| 27 Jan, 2025 | 4.84 | 4.95 | 4.84 | 4.84 | 14.32 Million |
6617
9685
YGFGF
GILT
MLGCF
0118