Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.68
(0.21%)
CNY 4.68
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.81 | 4.87 | 4.77 | 4.86 | 9.87 Million |
| 16 Jan, 2025 | 4.8 | 4.88 | 4.77 | 4.81 | 12.75 Million |
| 15 Jan, 2025 | 4.82 | 4.83 | 4.76 | 4.79 | 10.77 Million |
| 14 Jan, 2025 | 4.74 | 4.85 | 4.73 | 4.84 | 15.54 Million |
| 13 Jan, 2025 | 4.7 | 4.78 | 4.67 | 4.74 | 11.15 Million |
| 10 Jan, 2025 | 4.76 | 4.79 | 4.71 | 4.72 | 11.87 Million |
| 09 Jan, 2025 | 4.75 | 4.79 | 4.71 | 4.76 | 8.34 Million |
| 08 Jan, 2025 | 4.82 | 4.83 | 4.66 | 4.78 | 15.99 Million |
| 07 Jan, 2025 | 4.9 | 4.9 | 4.76 | 4.85 | 15.23 Million |
| 06 Jan, 2025 | 4.79 | 4.91 | 4.76 | 4.89 | 16.14 Million |
6617
9685
YGFGF
GILT
MLGCF
0118