Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.68
(0.21%)
CNY 4.68
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.33 | 5.37 | 5.24 | 5.36 | 22.05 Million |
| 18 Dec, 2024 | 5.46 | 5.48 | 5.35 | 5.37 | 24.21 Million |
| 17 Dec, 2024 | 5.62 | 5.76 | 5.4 | 5.44 | 41.9 Million |
| 16 Dec, 2024 | 5.43 | 5.8 | 5.38 | 5.62 | 57.18 Million |
| 13 Dec, 2024 | 5.56 | 5.56 | 5.4 | 5.41 | 22.54 Million |
| 12 Dec, 2024 | 5.54 | 5.6 | 5.5 | 5.56 | 15.68 Million |
| 11 Dec, 2024 | 5.5 | 5.57 | 5.48 | 5.54 | 18.66 Million |
| 10 Dec, 2024 | 5.65 | 5.72 | 5.5 | 5.51 | 30.23 Million |
| 09 Dec, 2024 | 5.49 | 5.61 | 5.46 | 5.55 | 30.19 Million |
| 06 Dec, 2024 | 5.3 | 5.5 | 5.28 | 5.49 | 32.5 Million |
6617
9685
YGFGF
GILT
MLGCF
0118