Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.63
(-1.07%)
CNY 4.63
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.54 | 5.58 | 5.3 | 5.32 | 26.35 Million |
| 21 Nov, 2024 | 5.61 | 5.64 | 5.49 | 5.55 | 18.92 Million |
| 20 Nov, 2024 | 5.44 | 5.59 | 5.43 | 5.59 | 34.24 Million |
| 19 Nov, 2024 | 5.36 | 5.47 | 5.29 | 5.43 | 21.89 Million |
| 18 Nov, 2024 | 5.32 | 5.43 | 5.28 | 5.32 | 23.61 Million |
| 15 Nov, 2024 | 5.36 | 5.41 | 5.28 | 5.29 | 18.08 Million |
| 14 Nov, 2024 | 5.49 | 5.52 | 5.35 | 5.38 | 22.13 Million |
| 13 Nov, 2024 | 5.45 | 5.55 | 5.38 | 5.49 | 22.93 Million |
| 12 Nov, 2024 | 5.49 | 5.59 | 5.42 | 5.46 | 31.79 Million |
| 11 Nov, 2024 | 5.41 | 5.49 | 5.36 | 5.49 | 28.19 Million |
6617
9685
YGFGF
GILT
MLGCF
0118