Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.63
(-1.07%)
CNY 4.63
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.51 | 5.55 | 5.4 | 5.44 | 26.9 Million |
| 07 Nov, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 35.05 Million |
| 06 Nov, 2024 | 5.31 | 5.41 | 5.29 | 5.35 | 30.51 Million |
| 05 Nov, 2024 | 5.28 | 5.32 | 5.25 | 5.32 | 37.3 Million |
| 04 Nov, 2024 | 5.25 | 5.28 | 5.18 | 5.28 | 26.7 Million |
| 01 Nov, 2024 | 5.24 | 5.32 | 5.19 | 5.23 | 21.13 Million |
| 31 Oct, 2024 | 5.3 | 5.33 | 5.16 | 5.24 | 31.63 Million |
| 30 Oct, 2024 | 5.33 | 5.4 | 5.29 | 5.38 | 16.79 Million |
| 29 Oct, 2024 | 5.52 | 5.53 | 5.3 | 5.33 | 24.27 Million |
| 28 Oct, 2024 | 5.45 | 5.55 | 5.37 | 5.53 | 19.87 Million |
6617
9685
YGFGF
GILT
MLGCF
0118