Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.58
(1.33%)
CNY 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.67 | 6.74 | 6.65 | 6.7 | 7.01 Million |
| 18 Sep, 2023 | 6.62 | 6.67 | 6.58 | 6.65 | 9.6 Million |
| 15 Sep, 2023 | 6.63 | 6.78 | 6.61 | 6.64 | 10.34 Million |
| 14 Sep, 2023 | 6.57 | 6.63 | 6.54 | 6.6 | 6.87 Million |
6617
9685
YGFGF
GILT
MLGCF
0118