Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.8 | 5.85 | 5.75 | 5.82 | 9.86 Million |
| 06 Nov, 2023 | 5.96 | 5.98 | 5.79 | 5.82 | 13.48 Million |
| 03 Nov, 2023 | 5.89 | 6.0 | 5.87 | 5.92 | 10.07 Million |
| 02 Nov, 2023 | 6.01 | 6.03 | 5.84 | 5.87 | 12.32 Million |
| 01 Nov, 2023 | 5.88 | 6.02 | 5.84 | 6.0 | 16.13 Million |
| 31 Oct, 2023 | 5.67 | 5.86 | 5.66 | 5.85 | 14.31 Million |
| 30 Oct, 2023 | 5.58 | 5.72 | 5.57 | 5.7 | 10.58 Million |
| 27 Oct, 2023 | 5.46 | 5.63 | 5.43 | 5.6 | 9.74 Million |
| 26 Oct, 2023 | 5.37 | 5.5 | 5.36 | 5.5 | 10.38 Million |
| 25 Oct, 2023 | 5.39 | 5.52 | 5.38 | 5.41 | 20.7 Million |
6617
9685
YGFGF
GILT
MLGCF
0118