Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.52 | 5.56 | 5.37 | 5.37 | 13.77 Million |
| 04 Dec, 2023 | 5.54 | 5.59 | 5.5 | 5.51 | 9.84 Million |
| 01 Dec, 2023 | 5.59 | 5.63 | 5.49 | 5.53 | 14.07 Million |
| 30 Nov, 2023 | 5.64 | 5.69 | 5.6 | 5.6 | 17.71 Million |
| 29 Nov, 2023 | 5.7 | 5.71 | 5.65 | 5.67 | 6.66 Million |
| 28 Nov, 2023 | 5.71 | 5.72 | 5.56 | 5.7 | 7.69 Million |
| 27 Nov, 2023 | 5.72 | 5.73 | 5.63 | 5.69 | 12.68 Million |
| 24 Nov, 2023 | 5.81 | 5.82 | 5.72 | 5.74 | 8.2 Million |
| 23 Nov, 2023 | 5.74 | 5.81 | 5.73 | 5.78 | 7.74 Million |
| 22 Nov, 2023 | 5.82 | 5.88 | 5.75 | 5.77 | 9.28 Million |
6617
9685
YGFGF
GILT
MLGCF
0118