Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.23 | 5.26 | 5.14 | 5.17 | 8.85 Million |
| 18 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.21 | 10.14 Million |
| 15 Dec, 2023 | 5.35 | 5.37 | 5.27 | 5.3 | 9.75 Million |
| 14 Dec, 2023 | 5.33 | 5.41 | 5.33 | 5.35 | 9.08 Million |
| 13 Dec, 2023 | 5.39 | 5.41 | 5.33 | 5.34 | 8.26 Million |
| 12 Dec, 2023 | 5.37 | 5.41 | 5.32 | 5.39 | 8.86 Million |
| 11 Dec, 2023 | 5.37 | 5.41 | 5.24 | 5.39 | 13.64 Million |
| 08 Dec, 2023 | 5.36 | 5.44 | 5.32 | 5.37 | 13.59 Million |
| 07 Dec, 2023 | 5.44 | 5.46 | 5.33 | 5.34 | 11.77 Million |
| 06 Dec, 2023 | 5.37 | 5.42 | 5.34 | 5.39 | 10.39 Million |
6617
9685
YGFGF
GILT
MLGCF
0118