Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.96 | 4.97 | 4.86 | 4.86 | 9.13 Million |
| 16 Jan, 2024 | 5.0 | 5.02 | 4.88 | 4.96 | 10.32 Million |
| 15 Jan, 2024 | 5.03 | 5.05 | 4.95 | 4.98 | 6.81 Million |
| 12 Jan, 2024 | 5.02 | 5.11 | 5.01 | 5.04 | 8.4 Million |
| 11 Jan, 2024 | 5.01 | 5.05 | 4.96 | 5.02 | 8.3 Million |
| 10 Jan, 2024 | 4.98 | 5.07 | 4.95 | 5.01 | 6.93 Million |
| 09 Jan, 2024 | 5.05 | 5.07 | 4.92 | 5.0 | 13.29 Million |
| 08 Jan, 2024 | 5.19 | 5.22 | 5.05 | 5.06 | 10.68 Million |
| 05 Jan, 2024 | 5.28 | 5.28 | 5.17 | 5.19 | 9.46 Million |
| 04 Jan, 2024 | 5.33 | 5.36 | 5.25 | 5.28 | 7.14 Million |
6617
9685
YGFGF
GILT
MLGCF
0118