Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.84 | 4.88 | 4.76 | 4.83 | 17.75 Million |
| 21 Feb, 2024 | 4.73 | 4.94 | 4.66 | 4.83 | 24.57 Million |
| 20 Feb, 2024 | 4.92 | 4.95 | 4.71 | 4.77 | 24.78 Million |
| 19 Feb, 2024 | 5.33 | 5.33 | 4.85 | 4.94 | 48.13 Million |
| 08 Feb, 2024 | 4.86 | 5.21 | 4.74 | 5.21 | 27.78 Million |
| 07 Feb, 2024 | 4.33 | 4.74 | 4.33 | 4.74 | 33.29 Million |
| 06 Feb, 2024 | 3.92 | 4.31 | 3.89 | 4.31 | 28.24 Million |
| 05 Feb, 2024 | 4.16 | 4.24 | 3.79 | 3.92 | 34.11 Million |
| 02 Feb, 2024 | 4.4 | 4.48 | 4.02 | 4.19 | 23.37 Million |
| 01 Feb, 2024 | 4.46 | 4.55 | 4.34 | 4.4 | 14.82 Million |
6617
9685
YGFGF
GILT
MLGCF
0118