Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.86 | 4.97 | 4.83 | 4.83 | 17.57 Million |
| 06 Mar, 2024 | 4.8 | 4.89 | 4.78 | 4.85 | 11.97 Million |
| 05 Mar, 2024 | 4.84 | 4.86 | 4.77 | 4.8 | 12.74 Million |
| 04 Mar, 2024 | 4.96 | 4.98 | 4.83 | 4.86 | 15.76 Million |
| 01 Mar, 2024 | 5.02 | 5.07 | 4.93 | 4.97 | 20.24 Million |
| 29 Feb, 2024 | 4.85 | 4.98 | 4.8 | 4.97 | 26.92 Million |
| 28 Feb, 2024 | 4.89 | 5.08 | 4.82 | 4.82 | 31.71 Million |
| 27 Feb, 2024 | 4.76 | 4.89 | 4.76 | 4.89 | 17.93 Million |
| 26 Feb, 2024 | 4.82 | 4.87 | 4.76 | 4.78 | 20.54 Million |
| 23 Feb, 2024 | 4.85 | 4.87 | 4.71 | 4.81 | 21.38 Million |
6617
9685
YGFGF
GILT
MLGCF
0118