Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.19 | 5.27 | 5.1 | 5.12 | 13.73 Million |
| 03 Apr, 2024 | 5.18 | 5.25 | 5.15 | 5.19 | 16.7 Million |
| 02 Apr, 2024 | 5.04 | 5.16 | 5.03 | 5.14 | 18.11 Million |
| 01 Apr, 2024 | 4.94 | 5.06 | 4.94 | 5.05 | 11.7 Million |
| 29 Mar, 2024 | 4.87 | 4.96 | 4.86 | 4.94 | 10.72 Million |
| 28 Mar, 2024 | 4.85 | 4.93 | 4.84 | 4.86 | 9.93 Million |
| 27 Mar, 2024 | 4.9 | 4.96 | 4.84 | 4.85 | 10.89 Million |
| 26 Mar, 2024 | 4.9 | 4.95 | 4.81 | 4.9 | 11.14 Million |
| 25 Mar, 2024 | 4.97 | 5.02 | 4.9 | 4.91 | 11.33 Million |
| 22 Mar, 2024 | 5.06 | 5.07 | 4.97 | 4.98 | 10.95 Million |
6617
9685
YGFGF
GILT
MLGCF
0118