Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.81 | 5.92 | 5.72 | 5.76 | 28.97 Million |
| 08 May, 2024 | 5.98 | 5.98 | 5.76 | 5.79 | 39.94 Million |
| 07 May, 2024 | 5.66 | 6.02 | 5.63 | 5.99 | 53.34 Million |
| 06 May, 2024 | 5.45 | 5.71 | 5.4 | 5.68 | 35.06 Million |
| 30 Apr, 2024 | 5.4 | 5.46 | 5.34 | 5.39 | 17.66 Million |
| 29 Apr, 2024 | 5.25 | 5.38 | 5.19 | 5.37 | 26.43 Million |
| 26 Apr, 2024 | 5.15 | 5.26 | 5.12 | 5.25 | 19.39 Million |
| 25 Apr, 2024 | 5.08 | 5.27 | 5.07 | 5.19 | 18.05 Million |
| 24 Apr, 2024 | 5.08 | 5.18 | 4.96 | 5.13 | 18.91 Million |
| 23 Apr, 2024 | 5.24 | 5.28 | 5.06 | 5.1 | 28.47 Million |
6617
9685
YGFGF
GILT
MLGCF
0118