Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.27 | 5.31 | 5.13 | 5.17 | 12.47 Million |
| 05 Jun, 2024 | 5.47 | 5.49 | 5.29 | 5.31 | 12.18 Million |
| 04 Jun, 2024 | 5.3 | 5.5 | 5.24 | 5.47 | 15.72 Million |
| 03 Jun, 2024 | 5.44 | 5.45 | 5.26 | 5.31 | 14 Million |
| 31 May, 2024 | 5.48 | 5.55 | 5.44 | 5.45 | 11.91 Million |
| 30 May, 2024 | 5.52 | 5.64 | 5.48 | 5.49 | 16.21 Million |
| 29 May, 2024 | 5.4 | 5.58 | 5.38 | 5.52 | 15.39 Million |
| 28 May, 2024 | 5.49 | 5.61 | 5.46 | 5.51 | 18.79 Million |
| 27 May, 2024 | 5.44 | 5.5 | 5.39 | 5.49 | 11.14 Million |
| 24 May, 2024 | 5.44 | 5.54 | 5.42 | 5.43 | 10.51 Million |
6617
9685
YGFGF
GILT
MLGCF
0118