Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.45 | 5.52 | 5.37 | 5.49 | 18 Million |
| 04 Jul, 2024 | 5.5 | 5.59 | 5.43 | 5.43 | 20.52 Million |
| 03 Jul, 2024 | 5.51 | 5.55 | 5.47 | 5.48 | 16.74 Million |
| 02 Jul, 2024 | 5.65 | 5.73 | 5.52 | 5.55 | 32.66 Million |
| 01 Jul, 2024 | 5.6 | 5.66 | 5.52 | 5.66 | 20.92 Million |
| 28 Jun, 2024 | 5.59 | 5.66 | 5.57 | 5.6 | 24.15 Million |
| 27 Jun, 2024 | 5.67 | 5.67 | 5.56 | 5.59 | 22.58 Million |
| 26 Jun, 2024 | 5.53 | 5.66 | 5.44 | 5.66 | 26 Million |
| 25 Jun, 2024 | 5.43 | 5.6 | 5.43 | 5.53 | 23.7 Million |
| 24 Jun, 2024 | 5.66 | 5.66 | 5.45 | 5.45 | 24.65 Million |
6617
9685
YGFGF
GILT
MLGCF
0118