Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.26 | 5.28 | 5.2 | 5.25 | 14.34 Million |
| 18 Jul, 2024 | 5.28 | 5.32 | 5.21 | 5.3 | 15.8 Million |
| 17 Jul, 2024 | 5.32 | 5.33 | 5.26 | 5.3 | 13.59 Million |
| 16 Jul, 2024 | 5.55 | 5.56 | 5.22 | 5.35 | 34.73 Million |
| 15 Jul, 2024 | 5.66 | 5.66 | 5.56 | 5.57 | 14.41 Million |
| 12 Jul, 2024 | 5.7 | 5.71 | 5.65 | 5.67 | 19.1 Million |
| 11 Jul, 2024 | 5.7 | 5.74 | 5.64 | 5.72 | 28.77 Million |
| 10 Jul, 2024 | 5.62 | 5.69 | 5.58 | 5.64 | 22.43 Million |
| 09 Jul, 2024 | 5.5 | 5.68 | 5.43 | 5.66 | 34.67 Million |
| 08 Jul, 2024 | 5.5 | 5.59 | 5.45 | 5.47 | 21.85 Million |
6617
9685
YGFGF
GILT
MLGCF
0118