Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.22 | 5.29 | 5.2 | 5.21 | 7.98 Million |
| 01 Aug, 2024 | 5.31 | 5.38 | 5.25 | 5.25 | 9.92 Million |
| 31 Jul, 2024 | 5.11 | 5.31 | 5.08 | 5.31 | 17.59 Million |
| 30 Jul, 2024 | 5.07 | 5.12 | 5.04 | 5.1 | 6.55 Million |
| 29 Jul, 2024 | 5.11 | 5.14 | 5.07 | 5.1 | 6.39 Million |
| 26 Jul, 2024 | 5.03 | 5.13 | 5.02 | 5.12 | 8.75 Million |
| 25 Jul, 2024 | 5.05 | 5.07 | 4.96 | 5.04 | 10.38 Million |
| 24 Jul, 2024 | 5.07 | 5.12 | 5.03 | 5.07 | 10.21 Million |
| 23 Jul, 2024 | 5.2 | 5.22 | 5.08 | 5.09 | 11.89 Million |
| 22 Jul, 2024 | 5.24 | 5.28 | 5.16 | 5.19 | 11.52 Million |
6617
9685
YGFGF
GILT
MLGCF
0118