Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.1 | 5.18 | 5.1 | 5.14 | 7.73 Million |
| 26 Aug, 2024 | 5.06 | 5.13 | 5.04 | 5.11 | 5.8 Million |
| 25 Aug, 2024 | 5.06 | 5.13 | 5.04 | 5.11 | 5.8 Million |
| 23 Aug, 2024 | 5.01 | 5.11 | 5.0 | 5.06 | 10.35 Million |
| 22 Aug, 2024 | 5.08 | 5.09 | 4.99 | 4.99 | 7.28 Million |
| 21 Aug, 2024 | 5.08 | 5.14 | 5.05 | 5.06 | 6 Million |
| 20 Aug, 2024 | 5.18 | 5.21 | 5.08 | 5.09 | 7.05 Million |
| 19 Aug, 2024 | 5.13 | 5.23 | 5.13 | 5.19 | 8.06 Million |
| 18 Aug, 2024 | 5.13 | 5.23 | 5.13 | 5.19 | 8.06 Million |
| 16 Aug, 2024 | 5.15 | 5.18 | 5.12 | 5.13 | 6.4 Million |
6617
9685
YGFGF
GILT
MLGCF
0118