Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.98 | 5.0 | 4.82 | 4.84 | 16.89 Million |
| 08 Sep, 2024 | 4.98 | 5.0 | 4.82 | 4.84 | 16.89 Million |
| 06 Sep, 2024 | 5.13 | 5.17 | 5.03 | 5.04 | 8.19 Million |
| 05 Sep, 2024 | 5.16 | 5.2 | 5.13 | 5.15 | 7 Million |
| 04 Sep, 2024 | 5.19 | 5.22 | 5.14 | 5.18 | 7.02 Million |
| 03 Sep, 2024 | 5.17 | 5.26 | 5.15 | 5.22 | 10.86 Million |
| 02 Sep, 2024 | 5.29 | 5.3 | 5.04 | 5.2 | 22.96 Million |
| 01 Sep, 2024 | 5.29 | 5.3 | 5.04 | 5.2 | 22.96 Million |
| 30 Aug, 2024 | 5.22 | 5.34 | 5.21 | 5.29 | 13.97 Million |
| 29 Aug, 2024 | 5.18 | 5.23 | 5.16 | 5.22 | 10.84 Million |
6617
9685
YGFGF
GILT
MLGCF
0118