Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.58 | 5.7 | 5.52 | 5.64 | 25.84 Million |
| 20 Jun, 2024 | 5.57 | 5.65 | 5.53 | 5.6 | 27.35 Million |
| 19 Jun, 2024 | 5.7 | 5.7 | 5.56 | 5.57 | 27.08 Million |
| 18 Jun, 2024 | 5.71 | 5.75 | 5.62 | 5.7 | 31.78 Million |
| 17 Jun, 2024 | 5.62 | 5.76 | 5.59 | 5.7 | 34.5 Million |
| 14 Jun, 2024 | 5.76 | 5.79 | 5.59 | 5.68 | 44.02 Million |
| 13 Jun, 2024 | 5.85 | 6.0 | 5.8 | 5.81 | 75.09 Million |
| 12 Jun, 2024 | 6.0 | 6.36 | 5.68 | 6.03 | 107.38 Million |
| 11 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 9.24 Million |
| 07 Jun, 2024 | 5.25 | 5.32 | 5.16 | 5.26 | 13 Million |
6617
9685
YGFGF
GILT
MLGCF
0118