Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.57 | 5.6 | 5.43 | 5.45 | 16.39 Million |
| 22 May, 2024 | 5.64 | 5.68 | 5.57 | 5.58 | 11.11 Million |
| 21 May, 2024 | 5.75 | 5.76 | 5.62 | 5.67 | 15.09 Million |
| 20 May, 2024 | 5.79 | 5.87 | 5.74 | 5.76 | 15.48 Million |
| 17 May, 2024 | 5.62 | 5.77 | 5.6 | 5.76 | 17.52 Million |
| 16 May, 2024 | 5.7 | 5.74 | 5.6 | 5.63 | 16.71 Million |
| 15 May, 2024 | 5.69 | 5.78 | 5.6 | 5.7 | 17.61 Million |
| 14 May, 2024 | 5.75 | 5.81 | 5.67 | 5.7 | 20.87 Million |
| 13 May, 2024 | 5.74 | 5.8 | 5.6 | 5.74 | 25.17 Million |
| 10 May, 2024 | 5.76 | 5.81 | 5.66 | 5.75 | 21.39 Million |
6617
9685
YGFGF
GILT
MLGCF
0118