Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.37 | 5.62 | 5.26 | 5.27 | 30.49 Million |
| 19 Apr, 2024 | 5.16 | 5.45 | 5.16 | 5.37 | 34.08 Million |
| 18 Apr, 2024 | 5.3 | 5.31 | 5.18 | 5.2 | 22.07 Million |
| 17 Apr, 2024 | 5.09 | 5.32 | 5.08 | 5.3 | 29.19 Million |
| 16 Apr, 2024 | 5.14 | 5.3 | 5.03 | 5.03 | 27.25 Million |
| 15 Apr, 2024 | 5.31 | 5.42 | 5.04 | 5.2 | 36.12 Million |
| 12 Apr, 2024 | 5.16 | 5.52 | 5.13 | 5.31 | 37.27 Million |
| 11 Apr, 2024 | 5.12 | 5.23 | 5.07 | 5.17 | 15.74 Million |
| 10 Apr, 2024 | 5.19 | 5.21 | 5.09 | 5.13 | 17 Million |
| 09 Apr, 2024 | 5.12 | 5.17 | 5.09 | 5.13 | 12.04 Million |
6617
9685
YGFGF
GILT
MLGCF
0118