Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ)
CNY 4.65
(0.43%)
CNY 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.08 | 5.1 | 5.04 | 5.08 | 10.77 Million |
| 20 Mar, 2024 | 5.02 | 5.08 | 5.0 | 5.07 | 13.22 Million |
| 19 Mar, 2024 | 5.08 | 5.1 | 5.01 | 5.02 | 14.04 Million |
| 18 Mar, 2024 | 5.05 | 5.11 | 5.02 | 5.09 | 16.43 Million |
| 15 Mar, 2024 | 5.0 | 5.06 | 4.93 | 5.05 | 14.48 Million |
| 14 Mar, 2024 | 5.07 | 5.15 | 4.98 | 5.01 | 16.93 Million |
| 13 Mar, 2024 | 5.09 | 5.18 | 5.02 | 5.06 | 18.28 Million |
| 12 Mar, 2024 | 4.97 | 5.09 | 4.94 | 5.02 | 17.13 Million |
| 11 Mar, 2024 | 4.87 | 4.96 | 4.86 | 4.96 | 14.1 Million |
| 08 Mar, 2024 | 4.85 | 4.9 | 4.82 | 4.87 | 11.87 Million |
6617
9685
YGFGF
GILT
MLGCF
0118