Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.89 | 4.0 | 3.89 | 3.98 | 29.52 Million |
| 11 Mar, 2024 | 3.81 | 3.86 | 3.8 | 3.86 | 15.58 Million |
| 08 Mar, 2024 | 3.82 | 3.85 | 3.77 | 3.81 | 11.39 Million |
| 07 Mar, 2024 | 3.86 | 3.88 | 3.81 | 3.81 | 16.22 Million |
| 06 Mar, 2024 | 3.87 | 3.89 | 3.79 | 3.85 | 17.02 Million |
| 05 Mar, 2024 | 3.93 | 3.94 | 3.86 | 3.88 | 16.96 Million |
| 04 Mar, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 23.69 Million |
| 01 Mar, 2024 | 3.94 | 3.95 | 3.89 | 3.92 | 19.31 Million |
| 29 Feb, 2024 | 3.85 | 3.94 | 3.83 | 3.94 | 22.49 Million |
| 28 Feb, 2024 | 3.97 | 4.08 | 3.88 | 3.89 | 34.47 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B