Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.79 | 3.83 | 3.75 | 3.8 | 15.79 Million |
| 25 Mar, 2024 | 3.88 | 3.9 | 3.8 | 3.8 | 15.63 Million |
| 22 Mar, 2024 | 3.95 | 3.96 | 3.85 | 3.88 | 19.06 Million |
| 21 Mar, 2024 | 4.0 | 4.01 | 3.94 | 3.96 | 13.55 Million |
| 20 Mar, 2024 | 3.97 | 4.01 | 3.95 | 3.99 | 12.57 Million |
| 19 Mar, 2024 | 4.01 | 4.03 | 3.97 | 3.98 | 14.59 Million |
| 18 Mar, 2024 | 3.99 | 4.02 | 3.95 | 4.02 | 19.1 Million |
| 15 Mar, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 15.03 Million |
| 14 Mar, 2024 | 3.95 | 4.02 | 3.91 | 3.95 | 18.33 Million |
| 13 Mar, 2024 | 3.98 | 3.99 | 3.9 | 3.93 | 17.23 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B