Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.57 | 3.64 | 3.57 | 3.63 | 1.19 Million |
| 11 Jun, 2025 | 3.57 | 3.65 | 3.57 | 3.64 | 671 Thousand |
| 10 Jun, 2025 | 3.57 | 3.65 | 3.57 | 3.64 | 1.8 Million |
| 09 Jun, 2025 | 3.57 | 3.62 | 3.56 | 3.59 | 2.2 Million |
| 06 Jun, 2025 | 3.57 | 3.59 | 3.54 | 3.55 | 11.39 Million |
| 05 Jun, 2025 | 3.62 | 3.63 | 3.54 | 3.57 | 20.16 Million |
| 04 Jun, 2025 | 3.59 | 3.63 | 3.56 | 3.62 | 16.75 Million |
| 03 Jun, 2025 | 3.53 | 3.6 | 3.5 | 3.59 | 22.25 Million |
| 30 May, 2025 | 3.52 | 3.57 | 3.52 | 3.53 | 15.01 Million |
| 29 May, 2025 | 3.49 | 3.55 | 3.46 | 3.54 | 17.3 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B