Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.49 | 3.55 | 3.46 | 3.54 | 17.3 Million |
| 28 May, 2025 | 3.52 | 3.53 | 3.46 | 3.49 | 16.01 Million |
| 27 May, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 14.52 Million |
| 26 May, 2025 | 3.52 | 3.52 | 3.44 | 3.46 | 19.72 Million |
| 23 May, 2025 | 3.5 | 3.59 | 3.49 | 3.52 | 24.86 Million |
| 22 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 19.9 Million |
| 21 May, 2025 | 3.59 | 3.63 | 3.58 | 3.6 | 10.93 Million |
| 20 May, 2025 | 3.58 | 3.65 | 3.57 | 3.62 | 15.72 Million |
| 19 May, 2025 | 3.58 | 3.59 | 3.54 | 3.58 | 14.39 Million |
| 16 May, 2025 | 3.55 | 3.59 | 3.54 | 3.58 | 14.26 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B