Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.47
(-1.42%)
CNY 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.5 | 3.52 | 3.45 | 3.47 | 17.45 Million |
| 14 Apr, 2025 | 3.46 | 3.57 | 3.45 | 3.54 | 14.28 Million |
| 11 Apr, 2025 | 3.43 | 3.48 | 3.41 | 3.44 | 17.74 Million |
| 10 Apr, 2025 | 3.46 | 3.5 | 3.42 | 3.44 | 20.06 Million |
| 09 Apr, 2025 | 3.33 | 3.43 | 3.14 | 3.4 | 28.71 Million |
| 08 Apr, 2025 | 3.34 | 3.48 | 3.33 | 3.4 | 29.1 Million |
| 07 Apr, 2025 | 3.65 | 3.66 | 3.42 | 3.42 | 35.26 Million |
| 03 Apr, 2025 | 3.77 | 3.84 | 3.75 | 3.8 | 15.11 Million |
| 02 Apr, 2025 | 3.82 | 3.82 | 3.77 | 3.79 | 13.53 Million |
| 01 Apr, 2025 | 3.74 | 3.86 | 3.72 | 3.81 | 22.9 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B